Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:55:491812 500,001313 000,001013 002,00914 280,00514 680,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:55:482311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:55:482311 010,001312 500,00813 000,00513 002,00414 280,0014 982,00515 230,001516 000,00250,0000,000
29.01.2026 15:55:151812 500,001313 000,001013 002,00914 280,00514 662,0014 982,00515 230,001516 000,00250,0000,000
29.01.2026 15:55:041812 500,001313 000,001013 002,00914 280,00514 662,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:55:032311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:55:032311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:54:271812 500,001313 000,001013 002,00914 280,00514 616,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:54:231812 500,001313 000,001013 002,00914 280,00514 616,0014 936,00415 230,001416 000,00240,0000,000
29.01.2026 15:54:201812 500,001313 000,001013 002,00914 280,00514 616,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:54:192311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:54:192311 010,001312 500,00813 000,00513 002,00414 280,0014 932,00515 230,001516 000,00250,0000,000
29.01.2026 15:54:131812 500,001313 000,001013 002,00914 280,00514 612,0014 932,00515 230,001516 000,00250,0000,000
29.01.2026 15:53:341812 500,001313 000,001013 002,00914 280,00514 612,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:53:332311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:52:581812 500,001313 000,001013 002,00914 280,00514 730,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:52:541812 500,001313 000,001013 002,00914 280,00514 730,0015 050,00415 230,001416 000,00240,0000,000
29.01.2026 15:52:501812 500,001313 000,001013 002,00914 280,00514 730,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:52:502311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:52:502311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:52:502311 010,001312 500,00813 000,00513 002,00414 280,0014 934,00515 230,001516 000,00250,0000,000
29.01.2026 15:52:502311 010,001312 500,00813 000,00513 002,00414 280,0014 934,00515 230,001516 000,00250,0000,000
29.01.2026 15:52:111812 500,001313 000,001013 002,00914 280,00514 614,0014 934,00515 230,001516 000,00250,0000,000
29.01.2026 15:52:041812 500,001313 000,001013 002,00914 280,00514 614,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:52:032311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:51:281812 500,001313 000,001013 002,00914 280,00514 646,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:51:241812 500,001313 000,001013 002,00914 280,00514 646,0014 966,00415 230,001416 000,00240,0000,000
29.01.2026 15:51:191812 500,001313 000,001013 002,00914 280,00514 646,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:51:191812 500,001313 000,001013 002,00914 280,00514 646,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:51:192311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:51:192311 010,001312 500,00813 000,00513 002,00414 280,0015 102,00515 230,001516 000,00250,0000,000
29.01.2026 15:50:381812 500,001313 000,001013 002,00914 280,00514 782,0015 102,00515 230,001516 000,00250,0000,000
29.01.2026 15:50:341812 500,001313 000,001013 002,00914 280,00514 782,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:50:332311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:50:332311 010,001312 500,00813 000,00513 002,00414 280,0015 106,00515 230,001516 000,00250,0000,000
29.01.2026 15:49:111812 500,001313 000,001013 002,00914 280,00514 786,0015 106,00515 230,001516 000,00250,0000,000
29.01.2026 15:49:041812 500,001313 000,001013 002,00914 280,00514 786,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:49:032311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:49:032311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:48:191812 500,001313 000,001013 002,00914 280,00514 752,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:48:182311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:47:431812 500,001313 000,001013 002,00914 280,00514 716,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:47:431812 500,001313 000,001013 002,00914 280,00514 716,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:47:391812 500,001313 000,001013 002,00914 280,00514 716,0015 036,00415 230,001416 000,00240,0000,000
29.01.2026 15:47:351812 500,001313 000,001013 002,00914 280,00514 716,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:47:352311 010,001312 500,00813 000,00513 002,00414 280,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:47:342311 010,001312 500,00813 000,00513 002,00414 280,0014 984,00515 230,001516 000,00250,0000,000
29.01.2026 15:47:241812 500,001313 000,001013 002,00914 280,00514 664,0014 984,00515 230,001516 000,00250,0000,000
29.01.2026 15:46:491812 500,001313 000,001013 002,00914 280,00514 664,0015 230,001016 000,00200,0000,0000,000
29.01.2026 15:46:491812 500,001313 000,001013 002,00914 280,00514 664,0015 230,001016 000,00200,0000,0000,000